Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:58:124502 175,004002 180,003002 303,002002 430,001002 435,502 460,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:58:014502 151,503502 175,003002 180,002002 430,001002 435,502 460,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:57:584502 151,503502 175,003002 180,002002 430,001002 435,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:57:583572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:57:583572 151,003502 151,502502 175,002002 180,001002 430,002 463,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:57:134502 151,503502 175,003002 180,002002 430,001002 438,502 463,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:57:114502 151,503502 175,003002 180,002002 430,001002 438,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:57:093572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:57:093572 151,003502 151,502502 175,002002 180,001002 430,002 468,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:55:004502 151,503502 175,003002 180,002002 430,001002 443,502 468,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:54:584502 151,503502 175,003002 180,002002 430,001002 443,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:54:583572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:54:573572 151,003502 151,502502 175,002002 180,001002 430,002 462,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:54:134502 151,503502 175,003002 180,002002 430,001002 437,002 462,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:54:134502 151,503502 175,003002 180,002002 430,001002 437,002 462,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:54:104502 151,503502 175,003002 180,002002 430,001002 437,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:54:093572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:54:093572 151,003502 151,502502 175,002002 180,001002 430,002 465,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:52:444502 151,503502 175,003002 180,002002 430,001002 440,002 465,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:52:424502 151,503502 175,003002 180,002002 430,001002 440,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:52:423572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:52:423572 151,003502 151,502502 175,002002 180,001002 430,002 452,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:52:014502 151,503502 175,003002 180,002002 427,001002 430,002 452,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:51:584502 151,503502 175,003002 180,002002 427,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:51:573572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:51:573572 151,003502 151,502502 175,002002 180,001002 430,002 438,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:51:144502 151,503502 175,003002 180,002002 413,501002 430,002 438,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:51:124502 151,503502 175,003002 180,002002 413,501002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:51:113572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:51:113572 151,003502 151,502502 175,002002 180,001002 430,002 454,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:50:304502 151,503502 175,003002 180,002002 429,001002 430,002 454,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:50:274502 151,503502 175,003002 180,002002 429,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:50:273572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:50:273572 151,003502 151,502502 175,002002 180,001002 430,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:50:273572 151,003502 151,502502 175,002002 180,001002 430,002 464,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:50:094502 151,503502 175,003002 180,002002 430,001002 439,002 464,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:49:013572 151,003502 151,502502 175,002002 180,001002 439,002 464,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:48:583572 151,003502 151,502502 175,002002 180,001002 439,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:48:584571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:48:584571 060,002572 151,002502 151,501502 175,001002 180,002 471,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:48:153572 151,003502 151,502502 175,002002 180,001002 446,502 471,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:48:153572 151,003502 151,502502 175,002002 180,001002 446,502 471,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:48:113572 151,003502 151,502502 175,002002 180,001002 446,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:48:113572 151,003502 151,502502 175,002002 180,001002 446,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:48:114571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:48:114571 060,002572 151,002502 151,501502 175,001002 180,002 475,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:47:293572 151,003502 151,502502 175,002002 180,001002 450,002 475,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:47:293572 151,003502 151,502502 175,002002 180,001002 450,002 475,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:47:273572 151,003502 151,502502 175,002002 180,001002 450,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:47:273572 151,003502 151,502502 175,002002 180,001002 450,002 500,00202 700,001252 720,001752 750,002152 890,00315